|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
SMAR
|
Smartsheet Inc.
|
$42.99
|
248.01K
|
2.63
|
|
|
A
|
Agilent Technologies Inc.
|
$120.60
|
90.91K
|
4.34
|
|
|
QRTEA
|
Qurate Retail Inc. Series A
|
$0.66
|
80.14K
|
0.02
|
|
|
IVZ
|
INVESCO Ltd.
|
$15.82
|
996.86K
|
0.48
|
|
|
DOCU
|
DocuSign Inc.
|
$53.59
|
3.06M
|
1.46
|
|
|
LPX
|
Louisiana-Pacific Corp.
|
$62.00
|
21.31K
|
1.59
|
|
|
CHE
|
Chemed Corp.
|
$511.78
|
3.57K
|
10.48
|
|
|
MAT
|
Mattel Inc.
|
$22.00
|
429.69K
|
0.45
|
|
|
HHH
|
Howard Hughes Holdings Inc.
|
$79.43
|
48.88K
|
1.62
|
|
|
BWXT
|
BWX Technologies Inc.
|
$74.55
|
5.98K
|
1.51
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
HPP
|
Hudson Pacific Properties Inc.
|
$6.61
|
412.84K
|
-0.79
|
|
|
RH
|
RH
|
$339.77
|
449.39K
|
-28.55
|
|
|
KEX
|
Kirby Corp.
|
$79.60
|
12.91K
|
-3.99
|
|
|
TT
|
Trane Technologies PLC
|
$200.11
|
48.67K
|
-6.40
|
|
|
GO
|
Grocery Outlet Holding Corp.
|
$29.33
|
328.01K
|
-0.93
|
|
|
GME
|
GameStop Corp. Cl A
|
$18.35
|
133.07K
|
-0.54
|
|
|
UHAL
|
U-Haul Holding Co.
|
$56.04
|
568
|
-1.63
|
|
|
BERY
|
Berry Global Group Inc.
|
$59.39
|
264.26K
|
-1.68
|
|
|
ODFL
|
Old Dominion Freight Line Inc.
|
$422.00
|
16.69K
|
-10.75
|
|
|
REGN
|
Regeneron Pharmaceuticals Inc.
|
$805.00
|
20.98K
|
-20.26
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
KO
|
Coca-Cola Co.
|
$58.31
|
3.5M
|
-0.02
|
|
|
SLM
|
SLM Corp.
|
$13.97
|
3.42M
|
0.00
|
|
|
AMZN
|
Amazon.com Inc.
|
$137.76
|
3.38M
|
-0.10
|
|
|
CTVA
|
Corteva Inc.
|
$49.40
|
3.16M
|
-0.16
|
|
|
AAPL
|
Apple Inc.
|
$178.10
|
3.11M
|
0.54
|
|
|
DOCU
|
DocuSign Inc.
|
$53.59
|
3.06M
|
1.46
|
|
|
HBAN
|
Huntington Bancshares Inc.
|
$10.75
|
2.83M
|
0.06
|
|
|
VZ
|
Verizon Communications Inc.
|
$33.85
|
2.73M
|
0.04
|
|
|
AMCR
|
Amcor PLC
|
$9.13
|
2.6M
|
-0.02
|
|
|
PARA
|
Paramount Global Cl B
|
$13.03
|
2.48M
|
0.01
|
|
|
FHN
|
First Horizon Corp.
|
$11.73
|
2.26M
|
0.00
|
|
|
INTC
|
Intel Corp.
|
$38.20
|
2.18M
|
0.02
|
|
|
MPW
|
Medical Properties Trust Inc.
|
$6.80
|
2.1M
|
0.07
|
|
|
SYF
|
Synchrony Financial
|
$30.95
|
2.06M
|
0.03
|
|
|
GM
|
General Motors Co.
|
$32.55
|
1.97M
|
-0.02
|
|
|
AIG
|
American International Group Inc.
|
$59.65
|
1.94M
|
0.00
|
|
|
BMY
|
Bristol Myers Squibb Co.
|
$59.99
|
1.85M
|
0.02
|
|
|
TSLA
|
Tesla Inc.
|
$250.34
|
1.78M
|
-1.15
|
|
|
GOOGL
|
Alphabet Inc. Cl A
|
$135.45
|
1.77M
|
0.19
|
|
|
LUMN
|
Lumen Technologies Inc.
|
$1.44
|
1.73M
|
0.02
|
|