Latest News
All Times Eastern
- The 2023 Subaru Ascent review: A family-friendly 3-row SUV with excellent safety ratings
- Work-life balance? Here’s how these small-business owners manage it.
- European gas futures jump as Chevron talks in Australia fail
- Will the ECB hike rates or not? Decision set to be cliff hanger as eurozone sentiment indicators deteriorate
- DocuSign shares rise after earnings, and other movers
- Barron's DocuSign, Apple, Smartsheet, Guidewire Software, RH, and More Stock Market Movers
- U.S. stock futures lean higher after difficult week on Wall Street
- Barron's Banks Are Stuck in a Rut. A Buyout Wave Could Be Building.
- Barron's High-Quality Dividend Stocks Are on Sale. Now Is the Time to Buy.
- Barron's Why Walt Disney Could Cave First in Its Cable Standoff With Charter
to be replaced
Soybean Oil Continuous Contract
BO00US
-0.33
-0.54%
Closed
¢ 60.45
Settlement Price 09/07/2023 |
---|
60.78¢ |
Volume: 8.67K
65 Day Avg: 59.4K
60.33
Day Range
60.83
44.53
52 Week Range
78.64
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
BO00 Overview
Key Data
- Open 60.78¢
- Day Range 60.33 - 60.83
- 52 Week Range 44.53 - 78.64
- Open Interest 196,369
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Soybean Oil Sep 2023 | 63.65¢ | -0.21 | 63.65¢ | 63.65¢ | 63.65¢ | Sep 8, 2023 3:02 a.m. |
Soybean Oil Oct 2023 | 61.59¢ | -0.50 | 62.10¢ | 62.16¢ | 61.47¢ | Sep 8, 2023 3:52 a.m. |
Soybean Oil Dec 2023 | 60.45¢ | -0.33 | 60.78¢ | 60.83¢ | 60.33¢ | Sep 8, 2023 3:52 a.m. |
Soybean Oil Jan 2024 | 60.06¢ | -0.24 | 60.33¢ | 60.34¢ | 59.95¢ | Sep 8, 2023 3:52 a.m. |
Soybean Oil Mar 2024 | 59.79¢ | -0.19 | 60.02¢ | 60.03¢ | 59.68¢ | Sep 8, 2023 3:52 a.m. |
Soybean Oil May 2024 | 59.51¢ | -0.15 | 59.70¢ | 59.72¢ | 59.38¢ | Sep 8, 2023 3:52 a.m. |
Soybean Oil Jul 2024 | 59.02¢ | -0.18 | 59.24¢ | 59.28¢ | 58.90¢ | Sep 8, 2023 3:52 a.m. |
Soybean Oil Aug 2024 | 58.27¢ | -0.14 | 58.52¢ | 58.52¢ | 58.15¢ | Sep 8, 2023 3:48 a.m. |
Soybean Oil Sep 2024 | 57.42¢ | -0.15 | 58.20¢ | 57.62¢ | 57.39¢ | Sep 8, 2023 3:51 a.m. |
Soybean Oil Oct 2024 | 56.48¢ | -0.10 | 56.59¢ | 56.66¢ | 56.41¢ | Sep 8, 2023 3:51 a.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |