Latest News
All Times Eastern
- European gas futures jump as Chevron talks in Australia fail
- Will the ECB hike rates or not? Decision set to be cliff hanger as eurozone sentiment indicators deteriorate
- DocuSign shares rise after earnings, and other movers
- Barron's DocuSign, Apple, Smartsheet, Guidewire Software, RH, and More Stock Market Movers
- U.S. stock futures lean higher after difficult week on Wall Street
- Barron's Banks Are Stuck in a Rut. A Buyout Wave Could Be Building.
- Barron's High-Quality Dividend Stocks Are on Sale. Now Is the Time to Buy.
- Barron's Why Walt Disney Could Cave First in Its Cable Standoff With Charter
- Barron's 5 Federal Deficit Myths, Explained
- Barron's Walgreens Is Looking for a New CEO. Why That Could Make the Stock a Winner.
to be replaced
Brent Crude Oil Continuous Contract
BRN00UK
$
0.06
0.07%
Open
$
89.98
Settlement Price 09/07/2023 |
---|
$89.92 |
Volume: 50.8K
65 Day Avg: 308.14K
89.30
Day Range
90.15
70.12
52 Week Range
99.56
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
BRN00 Overview
Key Data
- Open $89.79
- Day Range 89.30 - 90.15
- 52 Week Range 70.12 - 99.56
- Open Interest 494,883
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Brent Crude Nov 2023 | $89.98 | 0.06 | $89.79 | $90.15 | $89.30 | Sep 8, 2023 9:49 a.m. |
Brent Crude Oil (IFEU $/bbl) Front Month | $89.98 | 0.06 | $89.79 | $90.15 | $89.30 | Sep 8, 2023 9:49 a.m. |
Brent Crude Dec 2023 | $89.30 | 0.05 | $89.10 | $89.44 | $88.63 | Sep 8, 2023 9:49 a.m. |
Brent Crude Jan 2024 | $88.55 | 0.06 | $88.33 | $88.67 | $87.92 | Sep 8, 2023 9:49 a.m. |
Brent Crude Feb 2024 | $87.80 | 0.06 | $87.61 | $87.91 | $87.19 | Sep 8, 2023 9:49 a.m. |
Brent Crude Mar 2024 | $87.12 | 0.08 | $86.91 | $87.20 | $86.52 | Sep 8, 2023 9:49 a.m. |
Brent Crude Apr 2024 | $86.45 | 0.05 | $86.20 | $86.56 | $85.90 | Sep 8, 2023 9:48 a.m. |
Brent Crude May 2024 | $85.85 | 0.05 | $85.58 | $85.95 | $85.34 | Sep 8, 2023 9:48 a.m. |
Brent Crude Jun 2024 | $85.34 | 0.09 | $85.04 | $85.42 | $84.79 | Sep 8, 2023 9:49 a.m. |
Brent Crude Jul 2024 | $84.66 | -0.06 | $84.41 | $84.86 | $84.38 | Sep 8, 2023 9:42 a.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |