Latest News
All Times Eastern
- The 2023 Subaru Ascent review: A family-friendly 3-row SUV with excellent safety ratings
- Work-life balance? Here’s how these small-business owners manage it.
- European gas futures jump as Chevron talks in Australia fail
- Will the ECB hike rates or not? Decision set to be cliff hanger as eurozone sentiment indicators deteriorate
- DocuSign shares rise after earnings, and other movers
- Barron's DocuSign, Apple, Smartsheet, Guidewire Software, RH, and More Stock Market Movers
- U.S. stock futures lean higher after difficult week on Wall Street
- Barron's Banks Are Stuck in a Rut. A Buyout Wave Could Be Building.
- Barron's High-Quality Dividend Stocks Are on Sale. Now Is the Time to Buy.
- Barron's Why Walt Disney Could Cave First in Its Cable Standoff With Charter
to be replaced
Corn Continuous Contract
C00US
0.50
0.10%
Closed
¢ 486.75
Settlement Price 09/07/2023 |
---|
486.25¢ |
Volume: 4.84K
65 Day Avg: 164.88K
485.50
Day Range
487.75
473.50
52 Week Range
706.50
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
C00 Overview
Key Data
- Open 486.00¢
- Day Range 485.50 - 487.75
- 52 Week Range 473.50 - 706.50
- Open Interest 714,070
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Corn (CBT $/bu) Front Month | 471.00¢ | 0.25 | 471.25¢ | 471.25¢ | 470.75¢ | Sep 7, 2023 11:55 p.m. |
Corn Sep 2023 | 471.00¢ | 0.25 | 471.25¢ | 471.25¢ | 470.75¢ | Sep 7, 2023 11:55 p.m. |
Corn Dec 2023 | 486.75¢ | 0.50 | 486.00¢ | 487.75¢ | 485.50¢ | Sep 8, 2023 3:52 a.m. |
Corn Mar 2024 | 500.50¢ | 0.50 | 500.00¢ | 501.50¢ | 499.50¢ | Sep 8, 2023 3:52 a.m. |
Corn May 2024 | 508.50¢ | 0.25 | 507.50¢ | 509.75¢ | 507.50¢ | Sep 8, 2023 3:51 a.m. |
Corn Jul 2024 | 512.50¢ | 0.75 | 511.75¢ | 513.25¢ | 511.50¢ | Sep 8, 2023 3:51 a.m. |
Corn Sep 2024 | 507.25¢ | 0.75 | 507.00¢ | 507.75¢ | 506.25¢ | Sep 8, 2023 3:52 a.m. |
Corn Dec 2024 | 510.25¢ | 0.25 | 510.00¢ | 510.25¢ | 509.00¢ | Sep 8, 2023 3:52 a.m. |
Corn Mar 2025 | 520.75¢ | 0.75 | 519.75¢ | 520.75¢ | 519.75¢ | Sep 8, 2023 3:48 a.m. |
Corn May 2025 | 526.25¢ | -0.75 | 527.00¢ | 527.75¢ | 525.25¢ | Sep 7, 2023 1:15 p.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |