Latest News
All Times Eastern
- The 2023 Subaru Ascent review: A family-friendly 3-row SUV with excellent safety ratings
- Work-life balance? Here’s how these small-business owners manage it.
- European gas futures jump as Chevron talks in Australia fail
- Will the ECB hike rates or not? Decision set to be cliff hanger as eurozone sentiment indicators deteriorate
- DocuSign shares rise after earnings, and other movers
- Barron's DocuSign, Apple, Smartsheet, Guidewire Software, RH, and More Stock Market Movers
- U.S. stock futures lean higher after difficult week on Wall Street
- Barron's Banks Are Stuck in a Rut. A Buyout Wave Could Be Building.
- Barron's High-Quality Dividend Stocks Are on Sale. Now Is the Time to Buy.
- Barron's Why Walt Disney Could Cave First in Its Cable Standoff With Charter
to be replaced
Cocoa Continuous Contract
CC00US
$
21
0.58%
Open
$
3,633
| Settlement Price 09/07/2023 |
|---|
| $3,612 |
Volume: 1.09K
65 Day Avg: 27.89K
3,614
Day Range
3,646
2,192
52 Week Range
3,697
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
CC00 Overview
Key Data
- Open $3,614
- Day Range 3,614 - 3,646
- 52 Week Range 2,192 - 3,697
- Open Interest 154,413
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Recent Contracts
| Last | Chg | Open | High | Low | Date/Time | |
|---|---|---|---|---|---|---|
| Cocoa (IFUS $/mt) Front Month | $3,591 | 14 | $3,565 | $3,591 | $3,565 | Sep 7, 2023 10:51 a.m. |
| Cocoa Sep 2023 | $3,591 | 14 | $3,565 | $3,591 | $3,565 | Sep 7, 2023 10:51 a.m. |
| Cocoa Dec 2023 | $3,633 | 21 | $3,614 | $3,646 | $3,614 | Sep 8, 2023 4:52 a.m. |
| Cocoa Mar 2024 | $3,645 | 19 | $3,625 | $3,656 | $3,625 | Sep 8, 2023 4:52 a.m. |
| Cocoa May 2024 | $3,633 | 19 | $3,616 | $3,642 | $3,615 | Sep 8, 2023 4:51 a.m. |
| Cocoa Jul 2024 | $3,617 | 17 | $3,600 | $3,625 | $3,600 | Sep 8, 2023 4:51 a.m. |
| Cocoa Sep 2024 | $3,584 | 19 | $3,571 | $3,590 | $3,568 | Sep 8, 2023 4:51 a.m. |
| Cocoa Dec 2024 | $3,539 | 20 | $3,525 | $3,545 | $3,523 | Sep 8, 2023 4:51 a.m. |
| Cocoa Mar 2025 | $3,482 | 21 | $3,467 | $3,482 | $3,466 | Sep 8, 2023 4:49 a.m. |
| Cocoa May 2025 | $3,456 | 26 | $3,439 | $3,457 | $3,438 | Sep 8, 2023 4:49 a.m. |
Futures Overview
| Energy | Last | Chg | Chg % |
|---|---|---|---|
| Crude Oil Continuous Contract | |||
| Brent Crude Oil Continuous Contract | |||
| Natural Gas Continuous Contract | |||
| RBOB Gasoline Continuous Contract | |||
| Heating Oil Continuous Contract |
| Metals | Last | Chg | Chg % |
|---|---|---|---|
| Gold Continuous Contract | |||
| Silver Continuous Contract | |||
| Copper Continuous Contract |
| Agriculture | Last | Chg | Chg % |
|---|---|---|---|
| Corn Continuous Contract | |||
| Wheat Continuous Contract | |||
| Soybeans Continuous Contract | |||
| Soybean Oil Continuous Contract | |||
| Soybean Meal Continuous Contract | |||
| Live Cattle Continuous Contract |
| Currencies | Last | Chg | Chg % |
|---|---|---|---|
| Euro FX Continuous Contract | |||
| Japanese Yen Continuous Contract | |||
| British Pound Continuous Contract | |||
| Australian Dollar Continuous Contract | |||
| Canadian Dollar Continuous Contract |
| Interest Rates | Last | Chg | Chg % |
|---|---|---|---|
| Eurodollar 3 Month Continuous Contract | |||
| 2-Year U.S. Treasury Note Continuous Contract | |||
| 5-Year U.S. Treasury Note Continuous Contract | |||
| 10-Year U.S. Treasury Note Continuous Contract | |||
| 30-Year U.S. Treasury Bond Continuous Contract |
| Indexes | Last | Chg | Chg % |
|---|---|---|---|
| E-Mini Dow Continuous Contract | |||
| E-Mini S&P 500 Future Continuous Contract | |||
| E-Mini Nasdaq 100 Index Continuous Contract |