Latest News
All Times Eastern
- Will the ECB hike rates or not? Decision set to be cliff hanger as eurozone sentiment indicators deteriorate
- DocuSign shares rise after earnings, and other movers
- Barron's DocuSign, Apple, Smartsheet, Guidewire Software, RH, and More Stock Market Movers
- U.S. stock futures lean higher after difficult week on Wall Street
- Barron's Banks Are Stuck in a Rut. A Buyout Wave Could Be Building.
- Barron's High-Quality Dividend Stocks Are on Sale. Now Is the Time to Buy.
- Barron's Why Walt Disney Could Cave First in Its Cable Standoff With Charter
- Barron's 5 Federal Deficit Myths, Explained
- Barron's Walgreens Is Looking for a New CEO. Why That Could Make the Stock a Winner.
- Barron's Active Funds Rocked August. Passive Is Grabbing the Year.
to be replaced
Crude Oil Continuous Contract
CL00US
$
-0.19
-0.22%
Open
$
86.68
Settlement Price 09/07/2023 |
---|
$86.87 |
Volume: 41.75K
65 Day Avg: 301.93K
86.15
Day Range
86.95
63.57
52 Week Range
93.74
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
CL00 Overview
Key Data
- Open $86.78
- Day Range 86.15 - 86.95
- 52 Week Range 63.57 - 93.74
- Open Interest 287,903
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Crude Oil Oct 2023 | $86.68 | -0.19 | $86.78 | $86.95 | $86.15 | Sep 8, 2023 4:41 a.m. |
Crude Oil WTI (NYM $/bbl) Front Month | $86.68 | -0.19 | $86.78 | $86.95 | $86.15 | Sep 8, 2023 4:41 a.m. |
Crude Oil Nov 2023 | $86.01 | -0.14 | $86.01 | $86.27 | $85.49 | Sep 8, 2023 4:41 a.m. |
Crude Oil Dec 2023 | $85.20 | -0.12 | $85.17 | $85.44 | $84.68 | Sep 8, 2023 4:41 a.m. |
Crude Oil Jan 2024 | $84.35 | -0.14 | $84.23 | $84.59 | $83.89 | Sep 8, 2023 4:41 a.m. |
Crude Oil Feb 2024 | $83.54 | -0.15 | $83.40 | $83.79 | $83.11 | Sep 8, 2023 4:39 a.m. |
Crude Oil Mar 2024 | $82.83 | -0.13 | $82.49 | $83.05 | $82.39 | Sep 8, 2023 4:39 a.m. |
Crude Oil Apr 2024 | $82.15 | -0.13 | $81.93 | $82.19 | $81.75 | Sep 8, 2023 4:39 a.m. |
Crude Oil May 2024 | $81.53 | -0.12 | $81.30 | $81.56 | $81.13 | Sep 8, 2023 4:23 a.m. |
Crude Oil Jun 2024 | $80.95 | -0.08 | $80.77 | $81.12 | $80.52 | Sep 8, 2023 4:41 a.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |