Latest News
All Times Eastern
- The 2023 Subaru Ascent review: A family-friendly 3-row SUV with excellent safety ratings
- Work-life balance? Here’s how these small-business owners manage it.
- European gas futures jump as Chevron talks in Australia fail
- Will the ECB hike rates or not? Decision set to be cliff hanger as eurozone sentiment indicators deteriorate
- DocuSign shares rise after earnings, and other movers
- Barron's DocuSign, Apple, Smartsheet, Guidewire Software, RH, and More Stock Market Movers
- U.S. stock futures lean higher after difficult week on Wall Street
- Barron's Banks Are Stuck in a Rut. A Buyout Wave Could Be Building.
- Barron's High-Quality Dividend Stocks Are on Sale. Now Is the Time to Buy.
- Barron's Why Walt Disney Could Cave First in Its Cable Standoff With Charter
to be replaced
Cotton Continuous Contract
CT00US
¢
-0.07
-0.08%
Open
¢
85.31
Settlement Price 09/07/2023 |
---|
85.38¢ |
Volume: 1.63K
65 Day Avg: 19.99K
85.24
Day Range
85.77
70.21
52 Week Range
108.10
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
CT00 Overview
Key Data
- Open 85.50¢
- Day Range 85.24 - 85.77
- 52 Week Range 70.21 - 108.10
- Open Interest 132,028
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Cotton #2 (IFUS $/lbs) Front Month | 83.61¢ | -0.01 | 83.61¢ | 83.61¢ | 83.61¢ | Sep 7, 2023 10:50 p.m. |
Cotton No. 2 Oct 2023 | 83.61¢ | -0.01 | 83.61¢ | 83.61¢ | 83.61¢ | Sep 7, 2023 10:50 p.m. |
Cotton No. 2 Dec 2023 | 85.31¢ | -0.07 | 85.50¢ | 85.77¢ | 85.24¢ | Sep 8, 2023 4:52 a.m. |
Cotton No. 2 Mar 2024 | 85.51¢ | -0.05 | 85.65¢ | 85.93¢ | 85.41¢ | Sep 8, 2023 4:47 a.m. |
Cotton No. 2 May 2024 | 85.67¢ | -0.06 | 85.73¢ | 86.11¢ | 85.63¢ | Sep 8, 2023 4:43 a.m. |
Cotton No. 2 Jul 2024 | 85.30¢ | -0.08 | 85.73¢ | 85.75¢ | 85.25¢ | Sep 8, 2023 4:43 a.m. |
Cotton No. 2 Oct 2024 | 80.21¢ | -0.33 | 80.21¢ | 80.21¢ | 80.21¢ | Sep 7, 2023 2:24 p.m. |
Cotton No. 2 Dec 2024 | 79.45¢ | 0.21 | 79.60¢ | 79.64¢ | 79.25¢ | Sep 8, 2023 4:43 a.m. |
Cotton No. 2 Mar 2025 | 79.40¢ | -0.42 | 79.40¢ | 79.40¢ | 79.40¢ | Sep 7, 2023 2:24 p.m. |
Cotton No. 2 May 2025 | 79.48¢ | 0.95 | 79.48¢ | 79.48¢ | 79.48¢ | Sep 7, 2023 2:24 p.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |