|
    DAX Xetra Indices

    DAX

    DAXDX
    Open
    Last Updated: Sep 8, 2023 10:38 a.m. CEDT Delayed quote

    15,641.64

    -77.02 -0.49%
    Previous Close
    15,718.66
    Advanced Charting
    15,631.11 Day Range 15,783.38
    11,862.84 52 Week Range 16,528.97

    Partner Center

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    No Saved Watchlists

    Create a list of the investments you want to track.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    DAX Overview

    Key Data

    • Open 15,777.56
    • Day Range 15,631.11 - 15,783.38
    • 52 Week Range 11,862.84 - 16,528.97

    Performance

    5 Day
    • -1.25%
    1 Month
    • -1.20%
    3 Month
    • -1.93%
    YTD
    • 12.34%
    1 Year
    • 19.51%

    Recent News

    European stocks continue losing streak, fall for seventh session

    European stocks continue negative streak, decline for sixth session

    European stocks continue negative streak, decline for fifth session

    European stocks weaken for fourth day

    European stocks fall for third day

    Read full story

    Traders pare back ECB rate hike bets as core eurozone inflation cools

    Footsie makes hay as pound slips further

    U.K. stocks jump, yields dip, as inflation cools

    European stock benchmarks becalmed

    Luxury goods lead CAC 40 lower on China demand concerns

    European bourses mixed as car makers dip

    European stocks join global rally

    Banks lead Footsie higher after BoE gives all clear

    Footsie lags as U.K. yields near 15-year highs

    European stocks reverse early losses

    High rates leaves FTSE 100 floundering

    European bourses see heavy selling

    Soft China data hits European bourses

    Read full story

    Global stocks rise after Wall Street reaches 15-month high ahead of holiday

    European bourses nudge higher after U.S. rally

    No Headlines Available

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 34,500.73 57.54 0.17%
    NASDAQ Composite Index 13,748.83 -123.64 -0.89%
    S&P 500 Index 4,451.14 -14.34 -0.32%
    Russell 2000 Index 1,855.76 -18.52 -0.99%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 15,299.11 -75.38 -0.49%
    Dow Jones Utility Average Index 864.33 11.22 1.32%
    Dow Jones U.S. Total Stock Market Index 44,410.06 -166.00 -0.37%
    NASDAQ 100 Index (NASDAQ Calculation) 15,258.52 -112.92 -0.73%
    S&P 400 Mid Cap Index 2,577.07 -23.97 -0.92%
    NYSE Composite Index 15,864.19 -27.34 -0.17%
    Barron's 400 Index 987.61 -6.78 -0.68%
    CBOE Volatility Index 14.65 0.25 1.74%
    Global Last Chg Chg %
    Global Dow Realtime USD 4,067.94 -10.77 -0.26%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,436.61 -17.68 -0.51%
    S&P/ASX 200 Benchmark Index 7,156.7 -14.3 -0.20%
    Shanghai Composite Index 3,116.72 -5.63 -0.18%
    Hang Seng Index 18,202.07 -247.91 -1.34%
    S&P BSE Sensex Index 66,707.33 441.77 0.67%
    NIKKEI 225 Index 32,606.84 -384.24 -1.16%
    FTSE Straits Times Index 3,209.04 -17.55 -0.54%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,932.61 -15.51 -0.39%
    STOXX Europe 600 Index 451.89 -1.78 -0.39%
    CAC 40 Index 7,161.62 -34.48 -0.48%
    DAX 15,641.25 -77.41 -0.49%
    IBEX 35 Index 9,263.80 -46.20 -0.50%
    FTSE 100 Index 7,412.19 -29.53 -0.40%
    Americas Last Chg Chg %
    BOVESPA Index 115,985.34 -1,345.96 -1.15%
    S&P/TSX Composite Index 20,132.08 -94.88 -0.47%
    IPC Indice de Precios Y Cotizaciones 52,482.97 -488.22 -0.92%

    Top Performers

    Name Last Chg Chg %
    SAP SE €131.02 0.76 0.58%
    Brenntag SE €73.88 0.24 0.33%
    Deutsche Bank AG €9.60 0.02 0.21%
    Commerzbank AG €9.15 0.02 0.18%
    Deutsche Boerse AG €161.65 0.20 0.12%
    Deutsche Telekom AG €20.03 0.02 0.07%
    Hannover Rueck SE €201.20 0.10 0.05%
    Vonovia SE €22.10 -0.03 -0.14%
    adidas AG €175.82 -0.26 -0.15%
    Muenchener Rueckversicherungs-Gesellschaft AG €360.20 -0.60 -0.17%

    Bottom Performers

    Name Last Chg Chg %
    Heidelberg Materials AG €70.96 -2.10 -2.87%
    MTU Aero Engines AG €210.10 -4.40 -2.05%
    BASF SE €44.24 -0.88 -1.95%
    Zalando SE €25.99 -0.45 -1.70%
    Airbus SE €134.34 -2.08 -1.52%
    Porsche Automobil Holding SE Pfd. €47.64 -0.71 -1.47%
    Sartorius AG Pfd. €353.50 -4.60 -1.28%
    Siemens Energy AG €12.26 -0.15 -1.21%
    Henkel AG & Co. KGaA Pfd. €71.06 -0.86 -1.20%
    Rheinmetall AG €242.30 -2.40 -0.98%