Latest News
All Times Eastern
- The 2023 Subaru Ascent review: A family-friendly 3-row SUV with excellent safety ratings
- Work-life balance? Here’s how these small-business owners manage it.
- European gas futures jump as Chevron talks in Australia fail
- Will the ECB hike rates or not? Decision set to be cliff hanger as eurozone sentiment indicators deteriorate
- DocuSign shares rise after earnings, and other movers
- Barron's DocuSign, Apple, Smartsheet, Guidewire Software, RH, and More Stock Market Movers
- U.S. stock futures lean higher after difficult week on Wall Street
- Barron's Banks Are Stuck in a Rut. A Buyout Wave Could Be Building.
- Barron's High-Quality Dividend Stocks Are on Sale. Now Is the Time to Buy.
- Barron's Why Walt Disney Could Cave First in Its Cable Standoff With Charter
to be replaced
E-Mini S&P 500 Future Continuous Contract
ES00US
$
-5.00
-0.11%
Open
$
4,451.25
Settlement Price 09/07/2023 |
---|
$4,456.25 |
Volume: 93K
65 Day Avg: 1.43M
4,449.25
Day Range
4,469.00
3,502.00
52 Week Range
4,634.50
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
ES00 Overview
Key Data
- Open $4,458.25
- Day Range 4,449.25 - 4,469.00
- 52 Week Range 3,502.00 - 4,634.50
- Open Interest 2,176,117
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
E-Mini S&P 500 Future Sep 2023 | $4,451.25 | -5.00 | $4,458.25 | $4,469.00 | $4,449.25 | Sep 8, 2023 3:52 a.m. |
E-Mini S&P 500 Future Dec 2023 | $4,500.00 | -5.25 | $4,507.00 | $4,517.75 | $4,498.25 | Sep 8, 2023 3:52 a.m. |
E-Mini S&P 500 Future Mar 2024 | $4,552.50 | -4.75 | $4,556.00 | $4,570.00 | $4,551.50 | Sep 8, 2023 3:50 a.m. |
E-Mini S&P 500 Future Jun 2024 | $4,611.50 | 1.75 | $4,668.75 | $4,611.50 | $4,609.75 | Sep 8, 2023 2:26 a.m. |
E-Mini S&P 500 Future Sep 2024 | $4,650.00 | -23.00 | $4,736.00 | $4,673.00 | $4,650.00 | Sep 7, 2023 9:33 a.m. |
E-Mini S&P 500 Future Dec 2024 | $4,699.00 | 8.50 | $0.00 | $4,825.00 | $4,825.00 | Sep 7, 2023 4:07 p.m. |
E-Mini S&P 500 Future Mar 2025 | $4,742.00 | -41.00 | $0.00 | $4,884.00 | $4,843.00 | Sep 7, 2023 4:07 p.m. |
E-Mini S&P 500 Future Jun 2025 | $4,775.00 | 0.00 | $0.00 | $0.00 | $0.00 | Sep 7, 2023 4:07 p.m. |
E-Mini S&P 500 Future Sep 2025 | $4,799.00 | 0.00 | $0.00 | $0.00 | $0.00 | Sep 7, 2023 4:07 p.m. |
E-Mini S&P 500 Future Dec 2025 | $4,823.00 | 0.00 | $0.00 | $0.00 | $0.00 | Sep 7, 2023 4:07 p.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |