Latest News
All Times Eastern
- Will the ECB hike rates or not? Decision set to be cliff hanger as eurozone sentiment indicators deteriorate
- DocuSign shares rise after earnings, and other movers
- Barron's DocuSign, Apple, Smartsheet, Guidewire Software, RH, and More Stock Market Movers
- U.S. stock futures lean higher after difficult week on Wall Street
- Barron's Banks Are Stuck in a Rut. A Buyout Wave Could Be Building.
- Barron's High-Quality Dividend Stocks Are on Sale. Now Is the Time to Buy.
- Barron's Why Walt Disney Could Cave First in Its Cable Standoff With Charter
- Barron's 5 Federal Deficit Myths, Explained
- Barron's Walgreens Is Looking for a New CEO. Why That Could Make the Stock a Winner.
- Barron's Active Funds Rocked August. Passive Is Grabbing the Year.
to be replaced
Gold Continuous Contract
GC00US
$
5.10
0.26%
Open
$
1,947.60
Settlement Price 09/07/2023 |
---|
$1,942.50 |
Volume: 30.55K
65 Day Avg: 156.62K
1,943.50
Day Range
1,951.40
1,621.10
52 Week Range
2,085.40
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
GC00 Overview
Key Data
- Open $1,943.80
- Day Range 1,943.50 - 1,951.40
- 52 Week Range 1,621.10 - 2,085.40
- Open Interest 375,978
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Gold (NYM $/ozt) Front Month | $1,917.90 | -0.20 | $1,917.60 | $1,921.50 | $1,917.60 | Sep 7, 2023 3:55 p.m. |
Gold Sep 2023 | $1,917.90 | -0.20 | $1,917.60 | $1,921.50 | $1,917.60 | Sep 7, 2023 3:55 p.m. |
Gold Oct 2023 | $1,929.50 | 5.40 | $1,925.70 | $1,933.30 | $1,924.20 | Sep 8, 2023 4:43 a.m. |
Gold Nov 2023 | $1,940.00 | 6.70 | $1,940.00 | $1,940.00 | $1,940.00 | Sep 8, 2023 1:17 a.m. |
Gold Dec 2023 | $1,947.60 | 5.10 | $1,943.80 | $1,951.40 | $1,943.50 | Sep 8, 2023 4:43 a.m. |
Gold Feb 2024 | $1,967.30 | 4.80 | $1,963.70 | $1,971.00 | $1,963.60 | Sep 8, 2023 4:42 a.m. |
Gold Apr 2024 | $1,987.80 | 6.20 | $1,987.50 | $1,989.30 | $1,981.80 | Sep 8, 2023 4:35 a.m. |
Gold Jun 2024 | $2,007.50 | 6.10 | $2,009.50 | $2,009.50 | $2,005.40 | Sep 8, 2023 3:43 a.m. |
Gold Aug 2024 | $2,019.80 | -1.90 | $2,021.40 | $2,021.40 | $2,019.70 | Sep 7, 2023 1:29 p.m. |
Gold Oct 2024 | $2,037.40 | -8.30 | $2,038.90 | $2,038.90 | $2,038.90 | Sep 7, 2023 5:07 p.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |