Latest News
All Times Eastern
- The 2023 Subaru Ascent review: A family-friendly 3-row SUV with excellent safety ratings
- Work-life balance? Here’s how these small-business owners manage it.
- European gas futures jump as Chevron talks in Australia fail
- Will the ECB hike rates or not? Decision set to be cliff hanger as eurozone sentiment indicators deteriorate
- DocuSign shares rise after earnings, and other movers
- Barron's DocuSign, Apple, Smartsheet, Guidewire Software, RH, and More Stock Market Movers
- U.S. stock futures lean higher after difficult week on Wall Street
- Barron's Banks Are Stuck in a Rut. A Buyout Wave Could Be Building.
- Barron's High-Quality Dividend Stocks Are on Sale. Now Is the Time to Buy.
- Barron's Why Walt Disney Could Cave First in Its Cable Standoff With Charter
to be replaced
Copper Continuous Contract
HG00US
$
-0.0290
-0.77%
Open
$
3.7330
Settlement Price 09/07/2023 |
---|
$3.7620 |
Volume: 14.58K
65 Day Avg: 67.39K
3.7315
Day Range
3.7655
3.2430
52 Week Range
4.3550
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
HG00 Overview
Key Data
- Open $3.7605
- Day Range 3.7315 - 3.7655
- 52 Week Range 3.2430 - 4.3550
- Open Interest 129,192
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Copper Sep 2023 | $3.6980 | -0.0280 | $3.7135 | $3.7135 | $3.6980 | Sep 8, 2023 4:39 a.m. |
Copper (NYM $/lbs) Front Month | $3.6980 | -0.0280 | $3.7135 | $3.7135 | $3.6980 | Sep 8, 2023 4:39 a.m. |
Copper Oct 2023 | $3.7130 | -0.0265 | $3.7405 | $3.7415 | $3.7100 | Sep 8, 2023 4:41 a.m. |
Copper Nov 2023 | $3.7300 | -0.0220 | $3.7545 | $3.7545 | $3.7300 | Sep 8, 2023 1:05 a.m. |
Copper Dec 2023 | $3.7330 | -0.0290 | $3.7605 | $3.7655 | $3.7315 | Sep 8, 2023 4:52 a.m. |
Copper Jan 2024 | $3.7480 | -0.0245 | $3.7620 | $3.7620 | $3.7480 | Sep 8, 2023 2:46 a.m. |
Copper Feb 2024 | $3.7795 | -0.0090 | $3.8590 | $3.8590 | $3.8590 | Sep 7, 2023 5:07 p.m. |
Copper Mar 2024 | $3.7560 | -0.0290 | $3.7855 | $3.7870 | $3.7550 | Sep 8, 2023 4:52 a.m. |
Copper Apr 2024 | $3.7985 | -0.0200 | $3.8205 | $3.8205 | $3.7985 | Sep 7, 2023 11:37 a.m. |
Copper May 2024 | $3.7705 | -0.0300 | $3.8015 | $3.8015 | $3.7705 | Sep 8, 2023 4:37 a.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |