Latest News
All Times Eastern
- The 2023 Subaru Ascent review: A family-friendly 3-row SUV with excellent safety ratings
- Work-life balance? Here’s how these small-business owners manage it.
- European gas futures jump as Chevron talks in Australia fail
- Will the ECB hike rates or not? Decision set to be cliff hanger as eurozone sentiment indicators deteriorate
- DocuSign shares rise after earnings, and other movers
- Barron's DocuSign, Apple, Smartsheet, Guidewire Software, RH, and More Stock Market Movers
- U.S. stock futures lean higher after difficult week on Wall Street
- Barron's Banks Are Stuck in a Rut. A Buyout Wave Could Be Building.
- Barron's High-Quality Dividend Stocks Are on Sale. Now Is the Time to Buy.
- Barron's Why Walt Disney Could Cave First in Its Cable Standoff With Charter
to be replaced
Heating Oil Continuous Contract
HO00US
$
0.0395
1.23%
Open
$
3.2518
| Settlement Price 09/07/2023 |
|---|
| $3.2123 |
Volume: 2.67K
65 Day Avg: 45.13K
3.2081
Day Range
3.2595
2.1496
52 Week Range
4.1149
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
HO00 Overview
Key Data
- Open $3.2213
- Day Range 3.2081 - 3.2595
- 52 Week Range 2.1496 - 4.1149
- Open Interest 78,373
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Recent Contracts
| Last | Chg | Open | High | Low | Date/Time | |
|---|---|---|---|---|---|---|
| Heating Oil (NYM $/gal) Front Month | $3.2518 | 0.0395 | $3.2213 | $3.2595 | $3.2081 | Sep 8, 2023 4:52 a.m. |
| Heating Oil Oct 2023 | $3.2518 | 0.0395 | $3.2213 | $3.2595 | $3.2081 | Sep 8, 2023 4:52 a.m. |
| Heating Oil Nov 2023 | $3.1757 | 0.0306 | $3.1529 | $3.1818 | $3.1404 | Sep 8, 2023 4:52 a.m. |
| Heating Oil Dec 2023 | $3.0517 | 0.0221 | $3.0372 | $3.0574 | $3.0216 | Sep 8, 2023 4:52 a.m. |
| Heating Oil Jan 2024 | $2.9820 | 0.0177 | $2.9631 | $2.9854 | $2.9552 | Sep 8, 2023 4:52 a.m. |
| Heating Oil Feb 2024 | $2.9334 | 0.0156 | $2.9130 | $2.9364 | $2.9076 | Sep 8, 2023 4:52 a.m. |
| Heating Oil Mar 2024 | $2.8789 | 0.0129 | $2.8736 | $2.8789 | $2.8554 | Sep 8, 2023 4:31 a.m. |
| Heating Oil Apr 2024 | $2.8171 | 0.0089 | $2.7977 | $2.8171 | $2.7977 | Sep 8, 2023 4:29 a.m. |
| Heating Oil May 2024 | $2.7772 | 0.0048 | $2.7801 | $2.7772 | $2.7688 | Sep 8, 2023 4:35 a.m. |
| Heating Oil Jun 2024 | $2.7571 | 0.0089 | $2.7354 | $2.7584 | $2.7329 | Sep 8, 2023 4:49 a.m. |
Futures Overview
| Energy | Last | Chg | Chg % |
|---|---|---|---|
| Crude Oil Continuous Contract | |||
| Brent Crude Oil Continuous Contract | |||
| Natural Gas Continuous Contract | |||
| RBOB Gasoline Continuous Contract | |||
| Heating Oil Continuous Contract |
| Metals | Last | Chg | Chg % |
|---|---|---|---|
| Gold Continuous Contract | |||
| Silver Continuous Contract | |||
| Copper Continuous Contract |
| Agriculture | Last | Chg | Chg % |
|---|---|---|---|
| Corn Continuous Contract | |||
| Wheat Continuous Contract | |||
| Soybeans Continuous Contract | |||
| Soybean Oil Continuous Contract | |||
| Soybean Meal Continuous Contract | |||
| Live Cattle Continuous Contract |
| Currencies | Last | Chg | Chg % |
|---|---|---|---|
| Euro FX Continuous Contract | |||
| Japanese Yen Continuous Contract | |||
| British Pound Continuous Contract | |||
| Australian Dollar Continuous Contract | |||
| Canadian Dollar Continuous Contract |
| Interest Rates | Last | Chg | Chg % |
|---|---|---|---|
| Eurodollar 3 Month Continuous Contract | |||
| 2-Year U.S. Treasury Note Continuous Contract | |||
| 5-Year U.S. Treasury Note Continuous Contract | |||
| 10-Year U.S. Treasury Note Continuous Contract | |||
| 30-Year U.S. Treasury Bond Continuous Contract |
| Indexes | Last | Chg | Chg % |
|---|---|---|---|
| E-Mini Dow Continuous Contract | |||
| E-Mini S&P 500 Future Continuous Contract | |||
| E-Mini Nasdaq 100 Index Continuous Contract |