Latest News
All Times Eastern
- The 2023 Subaru Ascent review: A family-friendly 3-row SUV with excellent safety ratings
- Work-life balance? Here’s how these small-business owners manage it.
- European gas futures jump as Chevron talks in Australia fail
- Will the ECB hike rates or not? Decision set to be cliff hanger as eurozone sentiment indicators deteriorate
- DocuSign shares rise after earnings, and other movers
- Barron's DocuSign, Apple, Smartsheet, Guidewire Software, RH, and More Stock Market Movers
- U.S. stock futures lean higher after difficult week on Wall Street
- Barron's Banks Are Stuck in a Rut. A Buyout Wave Could Be Building.
- Barron's High-Quality Dividend Stocks Are on Sale. Now Is the Time to Buy.
- Barron's Why Walt Disney Could Cave First in Its Cable Standoff With Charter
to be replaced
Coffee Continuous Contract
KC00US
¢
0.90
0.60%
Open
¢
150.70
Settlement Price 09/07/2023 |
---|
149.80¢ |
Volume: 559
65 Day Avg: 20.37K
150.60
Day Range
151.15
142.05
52 Week Range
232.05
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
KC00 Overview
Key Data
- Open 150.90¢
- Day Range 150.60 - 151.15
- 52 Week Range 142.05 - 232.05
- Open Interest 116,937
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Coffee (IFUS $/lbs) Front Month | 147.40¢ | 1.10 | 147.40¢ | 147.40¢ | 147.40¢ | Sep 7, 2023 12:36 p.m. |
Coffee - C Sep 2023 | 147.40¢ | 1.10 | 147.40¢ | 147.40¢ | 147.40¢ | Sep 7, 2023 12:36 p.m. |
Coffee - C Dec 2023 | 150.70¢ | 0.90 | 150.90¢ | 151.15¢ | 150.60¢ | Sep 8, 2023 4:52 a.m. |
Coffee - C Mar 2024 | 151.70¢ | 0.75 | 152.20¢ | 152.25¢ | 151.70¢ | Sep 8, 2023 4:52 a.m. |
Coffee - C May 2024 | 153.05¢ | 0.95 | 152.90¢ | 153.35¢ | 152.90¢ | Sep 8, 2023 4:39 a.m. |
Coffee - C Jul 2024 | 153.70¢ | 0.95 | 153.75¢ | 154.05¢ | 153.60¢ | Sep 8, 2023 4:37 a.m. |
Coffee - C Sep 2024 | 154.35¢ | 1.10 | 154.30¢ | 154.35¢ | 154.30¢ | Sep 8, 2023 4:20 a.m. |
Coffee - C Dec 2024 | 155.35¢ | 1.10 | 155.35¢ | 155.35¢ | 155.35¢ | Sep 8, 2023 4:20 a.m. |
Coffee - C Mar 2025 | 155.35¢ | 0.45 | 155.35¢ | 155.35¢ | 155.35¢ | Sep 7, 2023 12:36 p.m. |
Coffee - C May 2025 | 156.40¢ | 0.40 | 156.40¢ | 156.40¢ | 156.40¢ | Sep 7, 2023 12:36 p.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |