|
    LC00 U.S.: CME

    Live Cattle Continuous Contract

    Watchlist
    LC00US
    Closed
    Last Updated: Sep 7, 2023 2:31 p.m. CDT Delayed quote

    ¢ 183.650

    0.850 0.46%
    Settlement Price 09/07/2023
    183.650¢
    Advanced Charting
    Volume: 28.86K 65 Day Avg: 23.95K
    120% vs Avg
    182.225 Day Range 184.525
    144.100 52 Week Range 184.525

    Partner Center

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or learn more
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

  • Overview
  • Charts
  • Historical Quotes
  • Premium Tools

    • LC00 Overview

    Key Data

    • Open 182.825¢
    • Day Range 182.225 - 184.525
    • 52 Week Range 144.100 - 184.525
    • Open Interest 120,840

    Performance

    5 Day
    • 2.01%
    1 Month
    • 1.32%
    3 Month
    • 6.82%
    YTD
    • 16.29%
    1 Year
    • 25.94%

    Recent Contracts

    Last Chg Open High Low Date/Time
    Live Cattle (CME $/lbs) Front Month 183.650¢ 0.850 182.825¢ 184.525¢ 182.225¢ Sep 7, 2023 2:31 p.m.
    Live Cattle Oct 2023 183.650¢ 0.850 182.825¢ 184.525¢ 182.225¢ Sep 7, 2023 2:31 p.m.
    Live Cattle Dec 2023 187.000¢ -0.500 186.700¢ 188.250¢ 186.200¢ Sep 7, 2023 2:30 p.m.
    Live Cattle Feb 2024 191.350¢ 0.975 190.375¢ 192.000¢ 190.125¢ Sep 7, 2023 1:04 p.m.
    Live Cattle Apr 2024 194.750¢ -0.200 194.000¢ 195.400¢ 193.675¢ Sep 7, 2023 2:38 p.m.
    Live Cattle Jun 2024 188.700¢ 0.800 187.900¢ 189.100¢ 187.675¢ Sep 7, 2023 1:04 p.m.
    Live Cattle Aug 2024 187.025¢ 0.625 186.400¢ 187.525¢ 186.150¢ Sep 7, 2023 1:04 p.m.
    Live Cattle Oct 2024 189.275¢ 0.575 188.425¢ 189.825¢ 188.425¢ Sep 7, 2023 1:04 p.m.
    Live Cattle Dec 2024 191.925¢ 0.700 191.250¢ 192.225¢ 191.250¢ Sep 7, 2023 12:58 p.m.
    Live Cattle Feb 2025 194.150¢ 0.650 193.000¢ 194.150¢ 193.000¢ Sep 7, 2023 1:00 p.m.

    Recent Commodities News

    Food Prices Fell in August, But Rice Prices Hit 15-Year High

    Sep. 8, 2023 at 4:23 a.m. ET

    Food Prices Fell in August, But Rice Prices Hit 15-Year High

    Sep. 8, 2023 at 4:23 a.m. ET
    Read full story

    Iron Mountain Inc. stock falls Thursday, underperforms market

    Sep. 7, 2023 at 5:10 p.m. ET by MarketWatch Automation
    Read full story

    W.W. Grainger Inc. stock outperforms market despite losses on the day

    Sep. 7, 2023 at 4:58 p.m. ET by MarketWatch Automation
    Read full story

    Wheaton Precious Metals Corp. stock rises Thursday, outperforms market

    Sep. 7, 2023 at 4:36 p.m. ET by MarketWatch Automation
    Read full story

    Kinross Gold Corp. stock falls Thursday, underperforms market

    Sep. 7, 2023 at 4:32 p.m. ET by MarketWatch Automation
    Read full story

    Imperial Oil Ltd. stock falls Thursday, underperforms market

    Sep. 7, 2023 at 4:32 p.m. ET by MarketWatch Automation
    Read full story

    Barrick Gold Corp. stock rises Thursday, outperforms market

    Sep. 7, 2023 at 4:30 p.m. ET by MarketWatch Automation
    Read full story

    Why crude-oil rally can’t be ignored by investors — or the Fed

    Sep. 7, 2023 at 4:02 p.m. ET by William Watts
    Read full story

    Oil prices settle lower, pull back from 2023 highs

    Sep. 7, 2023 at 3:00 p.m. ET by William Watts

    Oil futures settle lower, easing back after a rally to the year’s highest levels

    Sep. 7, 2023 at 2:36 p.m. ET by Myra P. Saefong

    October WTI oil settles at $86.87/bbl on Nymex, down 67 cents, or 0.8%

    Sep. 7, 2023 at 2:32 p.m. ET by Myra P. Saefong
    Read full story

    Opinion American farmers urgently need new technology to keep food on the world’s table

    Sep. 7, 2023 at 2:25 p.m. ET by Philip G. Pardey
    Read full story

    Gold prices down a third straight session as investors await further cues on interest rates

    Sep. 7, 2023 at 2:10 p.m. ET by William Watts

    Gold futures settle lower for a third straight session

    Sep. 7, 2023 at 1:47 p.m. ET by Myra P. Saefong

    December gold loses $1.70, or 0.1%, to settle at $1,942.50/oz on Comex

    Sep. 7, 2023 at 1:40 p.m. ET by Myra P. Saefong
    Read full story

    Oil Oil Prices Drop After 9-Day Winning Streak

    Sep. 7, 2023 at 1:01 p.m. ET by Barron's

    U.S. Crude-Oil and Gasoline Inventories Fall Sharply

    Sep. 7, 2023 at 11:19 a.m. ET

    EIA reports a weekly drop of more than 6 million barrels in U.S. crude supplies

    Sep. 7, 2023 at 11:05 a.m. ET by Myra P. Saefong

    Breaking EIA data show U.S. crude-oil inventories down 6.3 million barrels last week

    Sep. 7, 2023 at 11:01 a.m. ET by Myra P. Saefong

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Continuous Contract $86.68 -0.19 -0.22%
    Brent Crude Oil Continuous Contract $89.86 -0.06 -0.07%
    Natural Gas Continuous Contract $2.603 0.024 0.93%
    RBOB Gasoline Continuous Contract $2.6549 0.0319 1.22%
    Heating Oil Continuous Contract $3.2512 0.0389 1.21%
    Metals Last Chg Chg %
    Gold Continuous Contract $1,947.40 4.90 0.25%
    Silver Continuous Contract $23.305 0.065 0.28%
    Copper Continuous Contract $3.7330 -0.0290 -0.77%
    Agriculture Last Chg Chg %
    Corn Continuous Contract 486.75¢ 0.50 0.10%
    Wheat Continuous Contract 599.00¢ -0.75 -0.13%
    Soybeans Continuous Contract 1,355.50¢ -4.00 -0.29%
    Soybean Oil Continuous Contract 60.45¢ -0.33 -0.54%
    Soybean Meal Continuous Contract $394.0 -1.3 -0.33%
    Live Cattle Continuous Contract 183.650¢ 0.850 0.46%
    Currencies Last Chg Chg %
    Euro FX Continuous Contract $1.0715 0.0016 0.15%
    Japanese Yen Continuous Contract $0.6793 -0.0012 -0.18%
    British Pound Continuous Contract $1.2489 0.0018 0.14%
    Australian Dollar Continuous Contract $0.6395 0.0014 0.22%
    Canadian Dollar Continuous Contract $0.7317 0.0008 0.11%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Continuous Contract $94.9650 0.0000 0.00%
    2-Year U.S. Treasury Note Continuous Contract $101.695 0.008 0.01%
    5-Year U.S. Treasury Note Continuous Contract $106.391 0.078 0.07%
    10-Year U.S. Treasury Note Continuous Contract $110.078 0.094 0.09%
    30-Year U.S. Treasury Bond Continuous Contract $119.500 0.188 0.16%
    Indexes Last Chg Chg %
    E-Mini Dow Continuous Contract $34,796 -52 -0.15%
    E-Mini S&P 500 Future Continuous Contract $4,449.75 -6.50 -0.15%
    E-Mini Nasdaq 100 Index Continuous Contract $15,465.75 -11.50 -0.07%