Latest News
All Times Eastern
- The 2023 Subaru Ascent review: A family-friendly 3-row SUV with excellent safety ratings
- Work-life balance? Here’s how these small-business owners manage it.
- European gas futures jump as Chevron talks in Australia fail
- Will the ECB hike rates or not? Decision set to be cliff hanger as eurozone sentiment indicators deteriorate
- DocuSign shares rise after earnings, and other movers
- Barron's DocuSign, Apple, Smartsheet, Guidewire Software, RH, and More Stock Market Movers
- U.S. stock futures lean higher after difficult week on Wall Street
- Barron's Banks Are Stuck in a Rut. A Buyout Wave Could Be Building.
- Barron's High-Quality Dividend Stocks Are on Sale. Now Is the Time to Buy.
- Barron's Why Walt Disney Could Cave First in Its Cable Standoff With Charter
to be replaced
Lean Hogs Continuous Contract
LH00US
1.050
1.28%
Closed
¢ 82.925
Settlement Price 09/07/2023 |
---|
82.825¢ |
Volume: 19.02K
65 Day Avg: 20.67K
82.425
Day Range
83.775
72.975
52 Week Range
100.750
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
LH00 Overview
Key Data
- Open 82.600¢
- Day Range 82.425 - 83.775
- 52 Week Range 72.975 - 100.750
- Open Interest 72,000
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Lean Hogs (CME $/lbs) Front Month | 82.925¢ | 1.050 | 82.600¢ | 83.775¢ | 82.425¢ | Sep 7, 2023 1:04 p.m. |
Lean Hogs Oct 2023 | 82.925¢ | 1.050 | 82.600¢ | 83.775¢ | 82.425¢ | Sep 7, 2023 1:04 p.m. |
Lean Hogs Dec 2023 | 75.400¢ | 0.950 | 75.125¢ | 75.950¢ | 75.050¢ | Sep 7, 2023 1:04 p.m. |
Lean Hogs Feb 2024 | 79.275¢ | 0.800 | 78.925¢ | 79.750¢ | 78.875¢ | Sep 7, 2023 1:04 p.m. |
Lean Hogs Apr 2024 | 84.525¢ | 0.575 | 84.350¢ | 84.925¢ | 84.300¢ | Sep 7, 2023 1:04 p.m. |
Lean Hogs May 2024 | 89.000¢ | 0.700 | 88.750¢ | 89.325¢ | 88.750¢ | Sep 7, 2023 2:30 p.m. |
Lean Hogs Jun 2024 | 95.850¢ | 0.425 | 95.700¢ | 96.275¢ | 95.675¢ | Sep 7, 2023 1:04 p.m. |
Lean Hogs Jul 2024 | 96.100¢ | 0.400 | 96.100¢ | 96.400¢ | 95.725¢ | Sep 7, 2023 1:04 p.m. |
Lean Hogs Aug 2024 | 94.900¢ | 0.250 | 94.850¢ | 95.375¢ | 94.650¢ | Sep 7, 2023 1:04 p.m. |
Lean Hogs Oct 2024 | 82.050¢ | 0.075 | 82.275¢ | 82.475¢ | 81.925¢ | Sep 7, 2023 12:59 p.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |