Latest News
All Times Eastern
- The 2023 Subaru Ascent review: A family-friendly 3-row SUV with excellent safety ratings
- Work-life balance? Here’s how these small-business owners manage it.
- European gas futures jump as Chevron talks in Australia fail
- Will the ECB hike rates or not? Decision set to be cliff hanger as eurozone sentiment indicators deteriorate
- DocuSign shares rise after earnings, and other movers
- Barron's DocuSign, Apple, Smartsheet, Guidewire Software, RH, and More Stock Market Movers
- U.S. stock futures lean higher after difficult week on Wall Street
- Barron's Banks Are Stuck in a Rut. A Buyout Wave Could Be Building.
- Barron's High-Quality Dividend Stocks Are on Sale. Now Is the Time to Buy.
- Barron's Why Walt Disney Could Cave First in Its Cable Standoff With Charter
to be replaced
Natural Gas Continuous Contract
NG00US
$
0.024
0.93%
Open
$
2.603
Settlement Price 09/07/2023 |
---|
$2.579 |
Volume: 5.87K
65 Day Avg: 106.34K
2.572
Day Range
2.624
1.946
52 Week Range
9.238
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
NG00 Overview
Key Data
- Open $2.579
- Day Range 2.572 - 2.624
- 52 Week Range 1.946 - 9.238
- Open Interest 216,976
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Natural Gas Oct 2023 | $2.603 | 0.024 | $2.579 | $2.624 | $2.572 | Sep 8, 2023 4:52 a.m. |
Natural Gas (NYM $/mmbtu) Front Month | $2.603 | 0.024 | $2.579 | $2.624 | $2.572 | Sep 8, 2023 4:52 a.m. |
Natural Gas Nov 2023 | $2.974 | 0.016 | $2.946 | $2.986 | $2.942 | Sep 8, 2023 4:52 a.m. |
Natural Gas Dec 2023 | $3.431 | 0.010 | $3.408 | $3.441 | $3.400 | Sep 8, 2023 4:52 a.m. |
Natural Gas Jan 2024 | $3.685 | 0.010 | $3.660 | $3.689 | $3.652 | Sep 8, 2023 4:52 a.m. |
Natural Gas Feb 2024 | $3.611 | 0.009 | $3.586 | $3.614 | $3.578 | Sep 8, 2023 4:44 a.m. |
Natural Gas Mar 2024 | $3.313 | 0.011 | $3.278 | $3.314 | $3.277 | Sep 8, 2023 4:42 a.m. |
Natural Gas Apr 2024 | $3.050 | 0.012 | $3.026 | $3.050 | $3.016 | Sep 8, 2023 4:42 a.m. |
Natural Gas May 2024 | $3.048 | 0.011 | $3.029 | $3.049 | $3.016 | Sep 8, 2023 4:42 a.m. |
Natural Gas Jun 2024 | $3.157 | 0.011 | $3.145 | $3.159 | $3.127 | Sep 8, 2023 4:42 a.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |