Latest News
All Times Eastern
- Will the ECB hike rates or not? Decision set to be cliff hanger as eurozone sentiment indicators deteriorate
- DocuSign shares rise after earnings, and other movers
- Barron's DocuSign, Apple, Smartsheet, Guidewire Software, RH, and More Stock Market Movers
- U.S. stock futures lean higher after difficult week on Wall Street
- Barron's Banks Are Stuck in a Rut. A Buyout Wave Could Be Building.
- Barron's High-Quality Dividend Stocks Are on Sale. Now Is the Time to Buy.
- Barron's Why Walt Disney Could Cave First in Its Cable Standoff With Charter
- Barron's 5 Federal Deficit Myths, Explained
- Barron's Walgreens Is Looking for a New CEO. Why That Could Make the Stock a Winner.
- Barron's Active Funds Rocked August. Passive Is Grabbing the Year.
to be replaced
E-Mini Nasdaq 100 Index Continuous Contract
NQ00US
$
-2.00
-0.01%
Open
$
15,475.25
| Settlement Price 09/07/2023 |
|---|
| $15,477.25 |
Volume: 12.9K
65 Day Avg: 579.4K
15,449.75
Day Range
15,539.50
10,484.80
52 Week Range
16,062.80
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
NQ00 Overview
Key Data
- Open $15,480.25
- Day Range 15,449.75 - 15,539.50
- 52 Week Range 10,484.80 - 16,062.80
- Open Interest 18,766
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Recent Contracts
| Last | Chg | Open | High | Low | Date/Time | |
|---|---|---|---|---|---|---|
| E-Mini Nasdaq 100 Index Sep 2023 | $15,279.25 | -3.00 | $15,286.25 | $15,343.75 | $15,253.25 | Sep 8, 2023 3:43 a.m. |
| E-Mini Nasdaq 100 Index Dec 2023 | $15,475.25 | -2.00 | $15,480.25 | $15,539.50 | $15,449.75 | Sep 8, 2023 3:43 a.m. |
| E-Mini Nasdaq 100 Index Mar 2024 | $15,678.00 | -5.50 | $15,677.25 | $15,741.50 | $15,668.25 | Sep 8, 2023 3:43 a.m. |
| E-Mini Nasdaq 100 Index Jun 2024 | $15,883.00 | 218.50 | $15,555.50 | $15,906.50 | $15,696.50 | Sep 7, 2023 4:07 p.m. |
| E-Mini Nasdaq 100 Index Sep 2024 | $16,040.00 | 211.75 | $0.00 | $16,056.75 | $15,845.75 | Sep 7, 2023 4:07 p.m. |
| E-Mini Nasdaq 100 Index Dec 2024 | $16,197.00 | 0.00 | $0.00 | $0.00 | $0.00 | Sep 7, 2023 4:07 p.m. |
| E-Mini Nasdaq 100 Index Dec 2025 | $16,515.00 | 0.00 | $0.00 | $12,270.00 | $12,270.00 | Sep 7, 2023 4:07 p.m. |
| E-Mini Nasdaq 100 Index Dec 2026 | $16,857.00 | 0.00 | $0.00 | $13,989.00 | $13,989.00 | Sep 7, 2023 4:07 p.m. |
| E-Mini Nasdaq 100 Index Dec 2027 | $17,211.00 | 0.00 | $0.00 | $0.00 | $0.00 | Sep 7, 2023 4:07 p.m. |
Futures Overview
| Energy | Last | Chg | Chg % |
|---|---|---|---|
| Crude Oil Continuous Contract | |||
| Brent Crude Oil Continuous Contract | |||
| Natural Gas Continuous Contract | |||
| RBOB Gasoline Continuous Contract | |||
| Heating Oil Continuous Contract |
| Metals | Last | Chg | Chg % |
|---|---|---|---|
| Gold Continuous Contract | |||
| Silver Continuous Contract | |||
| Copper Continuous Contract |
| Agriculture | Last | Chg | Chg % |
|---|---|---|---|
| Corn Continuous Contract | |||
| Wheat Continuous Contract | |||
| Soybeans Continuous Contract | |||
| Soybean Oil Continuous Contract | |||
| Soybean Meal Continuous Contract | |||
| Live Cattle Continuous Contract |
| Currencies | Last | Chg | Chg % |
|---|---|---|---|
| Euro FX Continuous Contract | |||
| Japanese Yen Continuous Contract | |||
| British Pound Continuous Contract | |||
| Australian Dollar Continuous Contract | |||
| Canadian Dollar Continuous Contract |
| Interest Rates | Last | Chg | Chg % |
|---|---|---|---|
| Eurodollar 3 Month Continuous Contract | |||
| 2-Year U.S. Treasury Note Continuous Contract | |||
| 5-Year U.S. Treasury Note Continuous Contract | |||
| 10-Year U.S. Treasury Note Continuous Contract | |||
| 30-Year U.S. Treasury Bond Continuous Contract |
| Indexes | Last | Chg | Chg % |
|---|---|---|---|
| E-Mini Dow Continuous Contract | |||
| E-Mini S&P 500 Future Continuous Contract | |||
| E-Mini Nasdaq 100 Index Continuous Contract |