Latest News
All Times Eastern
- The 2023 Subaru Ascent review: A family-friendly 3-row SUV with excellent safety ratings
- Work-life balance? Here’s how these small-business owners manage it.
- European gas futures jump as Chevron talks in Australia fail
- Will the ECB hike rates or not? Decision set to be cliff hanger as eurozone sentiment indicators deteriorate
- DocuSign shares rise after earnings, and other movers
- Barron's DocuSign, Apple, Smartsheet, Guidewire Software, RH, and More Stock Market Movers
- U.S. stock futures lean higher after difficult week on Wall Street
- Barron's Banks Are Stuck in a Rut. A Buyout Wave Could Be Building.
- Barron's High-Quality Dividend Stocks Are on Sale. Now Is the Time to Buy.
- Barron's Why Walt Disney Could Cave First in Its Cable Standoff With Charter
to be replaced
Palladium Continuous Contract
PA00US
$
1.50
0.12%
Open
$
1,216.50
Settlement Price 09/07/2023 |
---|
$1,215.00 |
Volume: 289
65 Day Avg: 2.56K
1,215.00
Day Range
1,233.00
1,180.50
52 Week Range
2,360.00
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
PA00 Overview
Key Data
- Open $1,215.50
- Day Range 1,215.00 - 1,233.00
- 52 Week Range 1,180.50 - 2,360.00
- Open Interest 17,934
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Palladium (NYM $/ozt) Front Month | $1,200.00 | -0.40 | $1,198.50 | $1,200.00 | $1,198.50 | Sep 7, 2023 9:01 a.m. |
Palladium Sep 2023 | $1,200.00 | -0.40 | $1,198.50 | $1,200.00 | $1,198.50 | Sep 7, 2023 9:01 a.m. |
Palladium Oct 2023 | $1,211.50 | 11.10 | $1,235.00 | $1,235.00 | $1,215.50 | Sep 7, 2023 5:07 p.m. |
Palladium Nov 2023 | $1,221.50 | 0.00 | $0.00 | $0.00 | $0.00 | Sep 7, 2023 5:07 p.m. |
Palladium Dec 2023 | $1,216.50 | 1.50 | $1,215.50 | $1,233.00 | $1,215.00 | Sep 8, 2023 4:51 a.m. |
Palladium Mar 2024 | $1,225.00 | 1.40 | $1,211.50 | $1,225.00 | $1,225.00 | Sep 8, 2023 4:50 a.m. |
Palladium Jun 2024 | $1,235.10 | -4.70 | $1,252.50 | $1,253.50 | $1,244.00 | Sep 7, 2023 5:07 p.m. |
Palladium Sep 2024 | $1,246.20 | -23.80 | $1,275.00 | $1,275.00 | $1,275.00 | Sep 7, 2023 5:07 p.m. |
Palladium Dec 2024 | $1,258.40 | 0.00 | $0.00 | $0.00 | $0.00 | Sep 7, 2023 5:07 p.m. |
Palladium Mar 2025 | $1,270.30 | 0.00 | $0.00 | $0.00 | $0.00 | Sep 7, 2023 5:07 p.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |