Latest News
All Times Eastern
- The 2023 Subaru Ascent review: A family-friendly 3-row SUV with excellent safety ratings
- Work-life balance? Here’s how these small-business owners manage it.
- European gas futures jump as Chevron talks in Australia fail
- Will the ECB hike rates or not? Decision set to be cliff hanger as eurozone sentiment indicators deteriorate
- DocuSign shares rise after earnings, and other movers
- Barron's DocuSign, Apple, Smartsheet, Guidewire Software, RH, and More Stock Market Movers
- U.S. stock futures lean higher after difficult week on Wall Street
- Barron's Banks Are Stuck in a Rut. A Buyout Wave Could Be Building.
- Barron's High-Quality Dividend Stocks Are on Sale. Now Is the Time to Buy.
- Barron's Why Walt Disney Could Cave First in Its Cable Standoff With Charter
to be replaced
Platinum Continuous Contract
PL00US
$
-3.8
-0.42%
Open
$
905.8
Settlement Price 09/07/2023 |
---|
$909.6 |
Volume: 4.36K
65 Day Avg: 19.03K
905.6
Day Range
915.0
827.3
52 Week Range
1,148.9
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
PL00 Overview
Key Data
- Open $910.7
- Day Range 905.6 - 915.0
- 52 Week Range 827.3 - 1,148.9
- Open Interest 55,254
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Platinum (NYM $/ozt) Front Month | $906.5 | 12.2 | $931.7 | $931.7 | $931.5 | Sep 7, 2023 5:07 p.m. |
Platinum Sep 2023 | $906.5 | 14.4 | $983.4 | $983.5 | $980.6 | Sep 7, 2023 5:07 p.m. |
Platinum Oct 2023 | $905.8 | -3.8 | $910.7 | $915.0 | $905.6 | Sep 8, 2023 4:52 a.m. |
Platinum Nov 2023 | $913.1 | 0.0 | $0.0 | $0.0 | $0.0 | Sep 7, 2023 5:07 p.m. |
Platinum Jan 2024 | $913.5 | -3.5 | $918.6 | $921.9 | $913.2 | Sep 8, 2023 4:52 a.m. |
Platinum Apr 2024 | $922.1 | -2.6 | $926.7 | $929.7 | $922.1 | Sep 8, 2023 4:16 a.m. |
Platinum Jul 2024 | $931.4 | -26.7 | $969.9 | $969.9 | $960.3 | Sep 7, 2023 5:07 p.m. |
Platinum Oct 2024 | $937.8 | -0.5 | $920.0 | $920.0 | $920.0 | Sep 7, 2023 5:07 p.m. |
Platinum Jan 2025 | $970.4 | 0.3 | $968.0 | $968.0 | $968.0 | Sep 7, 2023 5:07 p.m. |
Platinum Apr 2025 | $976.2 | 0.0 | $0.0 | $0.0 | $0.0 | Sep 7, 2023 5:07 p.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |