|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
SMAR
|
Smartsheet Inc.
|
$44.00
|
102
|
3.64
|
|
|
QRTEA
|
Qurate Retail Inc. Series A
|
$0.66
|
45
|
0.03
|
|
|
WAL
|
Western Alliance Bancorp.
|
$48.74
|
3
|
1.68
|
|
|
ADT
|
ADT Inc.
|
$6.00
|
9
|
0.18
|
|
|
NLY
|
Annaly Capital Management Inc.
|
$20.35
|
2
|
0.60
|
|
|
WOOF
|
Petco Health & Wellness Co. Inc.
|
$5.09
|
1
|
0.15
|
|
|
USB
|
U.S. Bancorp
|
$36.64
|
15
|
1.01
|
|
|
FSLR
|
First Solar Inc.
|
$185.00
|
1.27K
|
4.50
|
|
|
ETSY
|
Etsy Inc.
|
$70.79
|
1
|
1.70
|
|
|
UWMC
|
UWM Holdings Corp.
|
$5.54
|
4
|
0.13
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
RH
|
RH
|
$338.26
|
50
|
-30.29
|
|
|
CLVT
|
Clarivate PLC
|
$6.81
|
600
|
-0.24
|
|
|
GME
|
GameStop Corp. Cl A
|
$18.28
|
1.63K
|
-0.61
|
|
|
CHPT
|
ChargePoint Holdings Inc.
|
$6.20
|
1.48K
|
-0.09
|
|
|
PSTG
|
Pure Storage Inc. Cl A
|
$38.60
|
13
|
-0.36
|
|
|
BILL
|
BILL Holdings Inc.
|
$115.85
|
10
|
-1.08
|
|
|
SPCE
|
Virgin Galactic Holdings Inc.
|
$2.32
|
16.96K
|
-0.02
|
|
|
RCL
|
Royal Caribbean Group
|
$96.35
|
6
|
-0.83
|
|
|
AWK
|
American Water Works Co.
|
$136.55
|
1
|
-1.16
|
|
|
WDC
|
Western Digital Corp.
|
$43.09
|
2
|
-0.34
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
TSLA
|
Tesla Inc.
|
$250.59
|
129.52K
|
-0.90
|
|
|
AAPL
|
Apple Inc.
|
$178.12
|
85.51K
|
0.56
|
|
|
NVDA
|
NVIDIA Corp.
|
$461.59
|
36.39K
|
-0.82
|
|
|
DOCU
|
DocuSign Inc.
|
$53.29
|
30.22K
|
1.16
|
|
|
PLTR
|
Palantir Technologies Inc.
|
$15.18
|
24.74K
|
-0.03
|
|
|
AMZN
|
Amazon.com Inc.
|
$137.45
|
18.39K
|
-0.40
|
|
|
SPCE
|
Virgin Galactic Holdings Inc.
|
$2.32
|
16.96K
|
-0.02
|
|
|
AMD
|
Advanced Micro Devices Inc.
|
$106.78
|
15.35K
|
0.19
|
|
|
MPW
|
Medical Properties Trust Inc.
|
$6.80
|
9.56K
|
0.07
|
|
|
MSFT
|
Microsoft Corp.
|
$330.60
|
7.99K
|
0.69
|
|
|
PLUG
|
Plug Power Inc.
|
$8.27
|
7.73K
|
0.00
|
|
|
INTC
|
Intel Corp.
|
$38.06
|
7.12K
|
-0.12
|
|
|
DIS
|
Walt Disney Co.
|
$80.84
|
6.68K
|
0.27
|
|
|
GOOGL
|
Alphabet Inc. Cl A
|
$135.32
|
6.21K
|
0.06
|
|
|
ADBE
|
Adobe Inc.
|
$569.94
|
5.85K
|
9.48
|
|
|
CCL
|
Carnival Corp.
|
$15.28
|
5.29K
|
-0.02
|
|
|
NVAX
|
Novavax Inc.
|
$9.12
|
5.02K
|
-0.03
|
|
|
AI
|
C3.ai Inc.
|
$27.63
|
4.71K
|
0.02
|
|
|
SQ
|
Block Inc.
|
$55.87
|
4.61K
|
-0.17
|
|
|
OXY
|
Occidental Petroleum Corp.
|
$64.61
|
3.8K
|
0.04
|
|