|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
SMAR
|
Smartsheet Inc.
|
$44.00
|
102
|
3.64
|
|
|
PACW
|
PacWest Bancorp
|
$8.05
|
1
|
0.38
|
|
|
QRTEA
|
Qurate Retail Inc. Series A
|
$0.66
|
45
|
0.03
|
|
|
OPEN
|
Opendoor Technologies Inc.
|
$3.93
|
12.23K
|
0.13
|
|
|
ADT
|
ADT Inc.
|
$6.00
|
9
|
0.18
|
|
|
NLY
|
Annaly Capital Management Inc.
|
$20.35
|
2
|
0.60
|
|
|
WOOF
|
Petco Health & Wellness Co. Inc.
|
$5.09
|
1
|
0.15
|
|
|
WAL
|
Western Alliance Bancorp.
|
$48.49
|
10
|
1.42
|
|
|
USB
|
U.S. Bancorp
|
$36.64
|
15
|
1.01
|
|
|
DOCU
|
DocuSign Inc.
|
$53.60
|
57.91K
|
1.47
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
RH
|
RH
|
$338.26
|
50
|
-30.29
|
|
|
CLVT
|
Clarivate PLC
|
$6.81
|
600
|
-0.24
|
|
|
GME
|
GameStop Corp. Cl A
|
$18.33
|
2.75K
|
-0.56
|
|
|
CHPT
|
ChargePoint Holdings Inc.
|
$6.20
|
1.83K
|
-0.09
|
|
|
BILL
|
BILL Holdings Inc.
|
$115.85
|
10
|
-1.08
|
|
|
FCX
|
Freeport-McMoRan Inc.
|
$39.41
|
102
|
-0.35
|
|
|
SPCE
|
Virgin Galactic Holdings Inc.
|
$2.32
|
23.13K
|
-0.02
|
|
|
RCL
|
Royal Caribbean Group
|
$96.35
|
6
|
-0.83
|
|
|
WSM
|
Williams-Sonoma Inc.
|
$142.77
|
110
|
-1.22
|
|
|
AWK
|
American Water Works Co.
|
$136.55
|
1
|
-1.16
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
TSLA
|
Tesla Inc.
|
$249.56
|
174.15K
|
-1.93
|
|
|
AAPL
|
Apple Inc.
|
$177.56
|
105.58K
|
0.00
|
|
|
DOCU
|
DocuSign Inc.
|
$53.60
|
57.91K
|
1.47
|
|
|
NVDA
|
NVIDIA Corp.
|
$459.06
|
51.84K
|
-3.35
|
|
|
PLTR
|
Palantir Technologies Inc.
|
$15.15
|
34.49K
|
-0.06
|
|
|
SPCE
|
Virgin Galactic Holdings Inc.
|
$2.32
|
23.13K
|
-0.02
|
|
|
AMZN
|
Amazon.com Inc.
|
$137.36
|
23.03K
|
-0.49
|
|
|
AMD
|
Advanced Micro Devices Inc.
|
$106.39
|
20.49K
|
-0.20
|
|
|
PLUG
|
Plug Power Inc.
|
$8.25
|
19.41K
|
-0.02
|
|
|
AI
|
C3.ai Inc.
|
$27.66
|
13.23K
|
0.05
|
|
|
CCL
|
Carnival Corp.
|
$15.19
|
13.07K
|
-0.11
|
|
|
OPEN
|
Opendoor Technologies Inc.
|
$3.93
|
12.23K
|
0.13
|
|
|
INTC
|
Intel Corp.
|
$38.07
|
12.01K
|
-0.11
|
|
|
MSFT
|
Microsoft Corp.
|
$329.66
|
9.83K
|
-0.25
|
|
|
MPW
|
Medical Properties Trust Inc.
|
$6.78
|
9.56K
|
0.05
|
|
|
QCOM
|
Qualcomm Inc.
|
$106.00
|
9.17K
|
-0.40
|
|
|
DIS
|
Walt Disney Co.
|
$80.61
|
8.62K
|
0.04
|
|
|
GOOGL
|
Alphabet Inc. Cl A
|
$135.10
|
7.22K
|
-0.16
|
|
|
NVAX
|
Novavax Inc.
|
$9.14
|
6.38K
|
-0.01
|
|
|
ADBE
|
Adobe Inc.
|
$569.30
|
5.97K
|
8.84
|
|