Latest News
All Times Eastern
- The 2023 Subaru Ascent review: A family-friendly 3-row SUV with excellent safety ratings
- Work-life balance? Here’s how these small-business owners manage it.
- European gas futures jump as Chevron talks in Australia fail
- Will the ECB hike rates or not? Decision set to be cliff hanger as eurozone sentiment indicators deteriorate
- DocuSign shares rise after earnings, and other movers
- Barron's DocuSign, Apple, Smartsheet, Guidewire Software, RH, and More Stock Market Movers
- U.S. stock futures lean higher after difficult week on Wall Street
- Barron's Banks Are Stuck in a Rut. A Buyout Wave Could Be Building.
- Barron's High-Quality Dividend Stocks Are on Sale. Now Is the Time to Buy.
- Barron's Why Walt Disney Could Cave First in Its Cable Standoff With Charter
to be replaced
RBOB Gasoline Continuous Contract
RB00US
$
0.0319
1.22%
Open
$
2.6549
Settlement Price 09/07/2023 |
---|
$2.6230 |
Volume: 4.13K
65 Day Avg: 45.87K
2.6122
Day Range
2.6600
2.0204
52 Week Range
2.9859
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
RB00 Overview
Key Data
- Open $2.6251
- Day Range 2.6122 - 2.6600
- 52 Week Range 2.0204 - 2.9859
- Open Interest 108,643
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
RBOB Gasoline (NYM $/gal) Front Month | $2.6549 | 0.0319 | $2.6251 | $2.6600 | $2.6122 | Sep 8, 2023 4:52 a.m. |
RBOB Gasoline Oct 2023 | $2.6549 | 0.0319 | $2.6251 | $2.6600 | $2.6122 | Sep 8, 2023 4:52 a.m. |
RBOB Gasoline Nov 2023 | $2.5782 | 0.0245 | $2.5638 | $2.5825 | $2.5429 | Sep 8, 2023 4:52 a.m. |
RBOB Gasoline Dec 2023 | $2.4962 | 0.0158 | $2.4820 | $2.5002 | $2.4708 | Sep 8, 2023 4:52 a.m. |
RBOB Gasoline Jan 2024 | $2.4520 | 0.0107 | $2.4472 | $2.4547 | $2.4339 | Sep 8, 2023 4:52 a.m. |
RBOB Gasoline Feb 2024 | $2.4353 | 0.0065 | $2.4250 | $2.4387 | $2.4207 | Sep 8, 2023 4:46 a.m. |
RBOB Gasoline Mar 2024 | $2.4424 | 0.0066 | $2.4313 | $2.4440 | $2.4282 | Sep 8, 2023 4:52 a.m. |
RBOB Gasoline Apr 2024 | $2.6319 | 0.0079 | $2.6204 | $2.6354 | $2.6178 | Sep 8, 2023 4:52 a.m. |
RBOB Gasoline May 2024 | $2.6246 | 0.0067 | $2.6161 | $2.6246 | $2.6146 | Sep 8, 2023 2:47 a.m. |
RBOB Gasoline Jun 2024 | $2.6039 | 0.0083 | $2.5937 | $2.6077 | $2.5885 | Sep 8, 2023 4:50 a.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |