Latest News
All Times Eastern
- Will the ECB hike rates or not? Decision set to be cliff hanger as eurozone sentiment indicators deteriorate
- DocuSign shares rise after earnings, and other movers
- Barron's DocuSign, Apple, Smartsheet, Guidewire Software, RH, and More Stock Market Movers
- U.S. stock futures lean higher after difficult week on Wall Street
- Barron's Banks Are Stuck in a Rut. A Buyout Wave Could Be Building.
- Barron's High-Quality Dividend Stocks Are on Sale. Now Is the Time to Buy.
- Barron's Why Walt Disney Could Cave First in Its Cable Standoff With Charter
- Barron's 5 Federal Deficit Myths, Explained
- Barron's Walgreens Is Looking for a New CEO. Why That Could Make the Stock a Winner.
- Barron's Active Funds Rocked August. Passive Is Grabbing the Year.
to be replaced
Silver Continuous Contract
SI00US
$
0.050
0.22%
Open
$
23.290
Settlement Price 09/07/2023 |
---|
$23.240 |
Volume: 11.2K
65 Day Avg: 54.89K
23.235
Day Range
23.455
17.895
52 Week Range
26.435
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
SI00 Overview
Key Data
- Open $23.260
- Day Range 23.235 - 23.455
- 52 Week Range 17.895 - 26.435
- Open Interest 113,513
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Silver (NYM $/ozt) Front Month | $23.010 | 0.060 | $23.105 | $23.160 | $22.955 | Sep 8, 2023 4:42 a.m. |
Silver Sep 2023 | $23.010 | 0.060 | $23.105 | $23.160 | $22.955 | Sep 8, 2023 4:42 a.m. |
Silver Oct 2023 | $23.140 | 0.100 | $23.100 | $23.160 | $23.100 | Sep 8, 2023 3:42 a.m. |
Silver Nov 2023 | $23.230 | 0.096 | $23.200 | $23.230 | $23.230 | Sep 8, 2023 3:41 a.m. |
Silver Dec 2023 | $23.290 | 0.050 | $23.260 | $23.455 | $23.235 | Sep 8, 2023 4:43 a.m. |
Silver Jan 2024 | $23.355 | -0.009 | $23.355 | $23.355 | $23.355 | Sep 7, 2023 8:02 p.m. |
Silver Mar 2024 | $23.640 | 0.047 | $23.610 | $23.805 | $23.585 | Sep 8, 2023 4:43 a.m. |
Silver May 2024 | $23.975 | 0.143 | $23.980 | $23.980 | $23.850 | Sep 8, 2023 4:09 a.m. |
Silver Jul 2024 | $24.175 | 0.104 | $24.110 | $24.175 | $24.075 | Sep 8, 2023 2:24 a.m. |
Silver Sep 2024 | $24.405 | -0.198 | $24.610 | $24.405 | $24.405 | Sep 7, 2023 1:24 p.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |