TMUBMUSD05Y Tullett Prebon

U.S. 5 Year Treasury Note

Watchlist

TMUBMUSD05YBX

Last Updated: Sep 8, 2023 4:59 a.m. EDT

^% 4.357

-0.019

Previous Close
4.377%

Advanced Charting

Partner Center

Your Watchlists

Customize MarketWatch

Have Watchlists? Log in to see them here or sign up to get started.

Create Account … or Log In

	Symbol Company	Price Chg/Chg %

(Go to Your Watchlist)

No Items in Watchlist

There are currently no items in this Watchlist.

Add Tickers

No Saved Watchlists

Create a list of the investments you want to track.

Create Watchlist …or learn more

Uh oh

Something went wrong while loading Watchlist.

Go to Watchlist

Recently Viewed Tickers

No Recent Tickers

Visit a quote page and your recently viewed tickers will be displayed here.

Overview

Charts

Historical Quotes

Premium Tools

Open 4.377%
Day Range 4.332 - 4.380
52 Week Range 3.206 - 4.504
Price 100 1/32
Change 23/32
Change Percent 0.71%
Coupon Rate 4.375%
Maturity Aug 31, 2028

5 Day	5.60
1 Month	5.40
3 Month	43.54
YTD	35.14
1 Year	92.01

Change in Basis Points

Hot U.S. economy pushes real yields to around 15-year highs after Powell’s Jackson Hole speech

Aug. 25, 2023 at 4:09 p.m. ET by Vivien Lou Chen

Rise in Treasury yields is almost entirely due to one factor, strategist says

Aug. 22, 2023 at 4:22 p.m. ET by Vivien Lou Chen

The selloff in Treasurys isn’t over yet, Barclays warns

Aug. 19, 2023 at 2:18 p.m. ET by Vivien Lou Chen

How Fitch downgrade might impact Treasury’s $1 trillion third-quarter borrowing plans

Aug. 2, 2023 at 4:02 p.m. ET by Vivien Lou Chen

5-, 10-year Treasury yields lead decline in rates ahead of Fed's policy announcement

Jul. 26, 2023 at 9:38 a.m. ET by Vivien Lou Chen

Bond market starts to fret about return of inflation on strength of U.S. labor market

Jul. 20, 2023 at 4:02 p.m. ET by Vivien Lou Chen

‘Like a dark cloud disappearing’: Treasury yield curve goes less negative after June CPI

Jul. 12, 2023 at 4:03 p.m. ET by Vivien Lou Chen

Markets caught in ‘self-defeating feedback loop’ with Fed on inflation as June CPI looms

Jul. 10, 2023 at 4:07 p.m. ET by Vivien Lou Chen

‘It’s not over’: former N.Y. Fed President Bill Dudley on the rout in Treasurys

Jun. 29, 2023 at 4:07 p.m. ET by Vivien Lou Chen

Those extra pandemic savings are now wiped out, Fed study finds.

Jun. 28, 2023 at 10:37 a.m. ET by Steve Goldstein

‘Too soon to price in a recovery’: Here’s Citi Global Wealth’s investing strategy for a bear market that it says is not over yet

Jun. 8, 2023 at 8:53 a.m. ET by Christine Idzelis

How to use bond/CD ladders as the ultimate hedge to keep your money safe

Apr. 15, 2023 at 8:14 a.m. ET by Philip van Doorn

2- and 10-year Treasury yields touch highest level in a week

U.S. bond yields rise for a second day on Tuesday as economic data points to resilience in the economy, reducing buying of safe-haven assets.

Mar. 28, 2023 at 4:11 p.m. ET by Jamie Chisholm

Bill Ackman warns of acceleration in deposit outflows from banks despite Fed’s assurances

Mar. 23, 2023 at 4:32 p.m. ET by Vivien Lou Chen

Treasury selloff gains momentum as rate expectations rise

Mar. 1, 2023 at 10:23 a.m. ET by Vivien Lou Chen

‘Alarming reacceleration’ behind Fed’s preferred inflation gauge upends markets

Feb. 24, 2023 at 4:07 p.m. ET by Vivien Lou Chen

Treasury yields remain lower after Treasury's $43 billion auction of 5-year notes

Feb. 22, 2023 at 1:23 p.m. ET by Vivien Lou Chen

5- and 7-year rates lead jump in Treasury yields as bond selloff gains momentum

Feb. 21, 2023 at 9:29 a.m. ET by Vivien Lou Chen

‘The risk is that we’re going to hit the brakes very, very hard,’ Larry Summers says

Feb. 17, 2023 at 4:27 p.m. ET by Vivien Lou Chen

Bond-market recession gauge hits 41-year milestone as global growth fears mount

Nov. 22, 2022 at 4:08 p.m. ET by Vivien Lou Chen

Name	Price Change	Yield
U.S. 1 Month Treasury Bill	0.007	5.376%
U.S. 3 Month Treasury Bill	-0.020	5.418%
U.S. 6 Month Treasury Bill	-0.013	5.515%
U.S. 1 Year Treasury Bill	-0.020	5.391%
U.S. 2 Year Treasury Note	0.008	4.944%
U.S. 3 Year Treasury Note	0.018	4.648%
U.S. 7 Year Treasury Note	0.020	4.323%
U.S. 10 Year Treasury Note	0.012	4.243%
U.S. 30 Year Treasury Bond	-0.024	4.342%

Name	Price Change	Yield
Korea 5 Year Government Bond	-1.5720	3.8500%
Philippines 5 Year Government Bond	0.3370	6.3000%
Australia 5 Year Government Bond	0.3060	3.8349%
Canada 5 Year Government Bond	0.2500	3.9135%
New Zealand 5 Year Government Bond	0.1620	4.9760%
Spain 5 Year Government Bond	0.0830	3.2920%
Netherlands 5 Year Government Bond	0.0740	2.8487%
France 5 Year Government Bond	0.0520	2.9736%
U.K. 5 Year Gilt	-0.0390	4.4294%
Portugal 5 Year Government Bond	0.0300	3.0182%
Japan 5 Year Government Bond	0.0220	0.2204%
Sweden 5 Year Government Bond	0.0190	2.9817%
Belgium 5 Year Government Bond	0.0120	2.9348%
Germany 5 Year Government Bond	0.0100	2.6148%
Italy 5 Year Government Bond	0.0090	3.8510%

Asia Dow	3,436.80	-17.49	-0.51%
Nikkei 225	32,606.84	-384.24	-1.16%
Hang Seng	18,202.07	-247.91	-1.34%
Shanghai	3,116.72	-5.63	-0.18%
Sensex	66,761.46	495.90	0.75%
Singapore	3,209.69	-16.90	-0.52%

to be replaced

U.S. 5 Year Treasury Note

^% 4.357

Partner Center