Latest News
All Times Eastern
- The 2023 Subaru Ascent review: A family-friendly 3-row SUV with excellent safety ratings
- Work-life balance? Here’s how these small-business owners manage it.
- European gas futures jump as Chevron talks in Australia fail
- Will the ECB hike rates or not? Decision set to be cliff hanger as eurozone sentiment indicators deteriorate
- DocuSign shares rise after earnings, and other movers
- Barron's DocuSign, Apple, Smartsheet, Guidewire Software, RH, and More Stock Market Movers
- U.S. stock futures lean higher after difficult week on Wall Street
- Barron's Banks Are Stuck in a Rut. A Buyout Wave Could Be Building.
- Barron's High-Quality Dividend Stocks Are on Sale. Now Is the Time to Buy.
- Barron's Why Walt Disney Could Cave First in Its Cable Standoff With Charter
to be replaced
Wheat Continuous Contract
W00US
-0.75
-0.13%
Closed
¢ 599.00
Settlement Price 09/07/2023 |
---|
599.75¢ |
Volume: 4.55K
65 Day Avg: 68.66K
598.25
Day Range
602.75
573.25
52 Week Range
949.75
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
W00 Overview
Key Data
- Open 600.00¢
- Day Range 598.25 - 602.75
- 52 Week Range 573.25 - 949.75
- Open Interest 225,851
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
Wheat (CBOT) Front Month | 574.50¢ | -6.50 | 578.25¢ | 585.00¢ | 574.50¢ | Sep 7, 2023 1:16 p.m. |
Wheat Sep 2023 | 574.50¢ | -6.50 | 578.25¢ | 585.00¢ | 574.50¢ | Sep 7, 2023 1:16 p.m. |
Wheat Dec 2023 | 599.00¢ | -0.75 | 600.00¢ | 602.75¢ | 598.25¢ | Sep 8, 2023 3:52 a.m. |
Wheat Mar 2024 | 626.00¢ | 0.25 | 626.50¢ | 629.25¢ | 624.50¢ | Sep 8, 2023 3:52 a.m. |
Wheat May 2024 | 643.00¢ | 0.00 | 642.25¢ | 646.00¢ | 641.25¢ | Sep 8, 2023 3:52 a.m. |
Wheat Jul 2024 | 651.50¢ | -0.50 | 652.00¢ | 654.00¢ | 650.25¢ | Sep 8, 2023 3:52 a.m. |
Wheat Sep 2024 | 662.75¢ | -0.75 | 663.00¢ | 665.25¢ | 661.75¢ | Sep 8, 2023 3:52 a.m. |
Wheat Dec 2024 | 676.75¢ | -1.00 | 677.00¢ | 678.75¢ | 675.75¢ | Sep 8, 2023 3:52 a.m. |
Wheat Mar 2025 | 689.00¢ | -0.75 | 696.00¢ | 690.50¢ | 688.50¢ | Sep 8, 2023 3:48 a.m. |
Wheat May 2025 | 692.75¢ | -3.00 | 700.00¢ | 700.00¢ | 698.00¢ | Sep 7, 2023 1:27 p.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |