Latest News
All Times Eastern
- The 2023 Subaru Ascent review: A family-friendly 3-row SUV with excellent safety ratings
- Work-life balance? Here’s how these small-business owners manage it.
- European gas futures jump as Chevron talks in Australia fail
- Will the ECB hike rates or not? Decision set to be cliff hanger as eurozone sentiment indicators deteriorate
- DocuSign shares rise after earnings, and other movers
- Barron's DocuSign, Apple, Smartsheet, Guidewire Software, RH, and More Stock Market Movers
- U.S. stock futures lean higher after difficult week on Wall Street
- Barron's Banks Are Stuck in a Rut. A Buyout Wave Could Be Building.
- Barron's High-Quality Dividend Stocks Are on Sale. Now Is the Time to Buy.
- Barron's Why Walt Disney Could Cave First in Its Cable Standoff With Charter
to be replaced
E-Mini Dow Continuous Contract
YM00US
$
-43
-0.12%
Open
$
34,805
Settlement Price 09/07/2023 |
---|
$34,848 |
Volume: 3.8K
65 Day Avg: 138.19K
34,797
Day Range
34,944
28,635
52 Week Range
35,843
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
YM00 Overview
Key Data
- Open $34,871
- Day Range 34,797 - 34,944
- 52 Week Range 28,635 - 35,843
- Open Interest 5,017
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Recent Contracts
Last | Chg | Open | High | Low | Date/Time | |
---|---|---|---|---|---|---|
E-Mini Dow Sep 2023 | $34,488 | -40 | $34,543 | $34,628 | $34,481 | Sep 8, 2023 3:52 a.m. |
E-Mini Dow Dec 2023 | $34,805 | -43 | $34,871 | $34,944 | $34,797 | Sep 8, 2023 3:52 a.m. |
E-Mini Dow Mar 2024 | $35,174 | -3 | $35,102 | $35,262 | $35,174 | Sep 8, 2023 3:49 a.m. |
E-Mini Dow Jun 2024 | $35,146 | 132 | $35,347 | $35,692 | $35,573 | Sep 7, 2023 4:07 p.m. |
Futures Overview
Energy | Last | Chg | Chg % |
---|---|---|---|
Crude Oil Continuous Contract | |||
Brent Crude Oil Continuous Contract | |||
Natural Gas Continuous Contract | |||
RBOB Gasoline Continuous Contract | |||
Heating Oil Continuous Contract |
Metals | Last | Chg | Chg % |
---|---|---|---|
Gold Continuous Contract | |||
Silver Continuous Contract | |||
Copper Continuous Contract |
Agriculture | Last | Chg | Chg % |
---|---|---|---|
Corn Continuous Contract | |||
Wheat Continuous Contract | |||
Soybeans Continuous Contract | |||
Soybean Oil Continuous Contract | |||
Soybean Meal Continuous Contract | |||
Live Cattle Continuous Contract |
Currencies | Last | Chg | Chg % |
---|---|---|---|
Euro FX Continuous Contract | |||
Japanese Yen Continuous Contract | |||
British Pound Continuous Contract | |||
Australian Dollar Continuous Contract | |||
Canadian Dollar Continuous Contract |
Interest Rates | Last | Chg | Chg % |
---|---|---|---|
Eurodollar 3 Month Continuous Contract | |||
2-Year U.S. Treasury Note Continuous Contract | |||
5-Year U.S. Treasury Note Continuous Contract | |||
10-Year U.S. Treasury Note Continuous Contract | |||
30-Year U.S. Treasury Bond Continuous Contract |
Indexes | Last | Chg | Chg % |
---|---|---|---|
E-Mini Dow Continuous Contract | |||
E-Mini S&P 500 Future Continuous Contract | |||
E-Mini Nasdaq 100 Index Continuous Contract |