Futures Market Data

Name	Last	Chg	Chg %
Crude Oil WTI (NYM $/bbl) Front Month	$86.77	-0.10	-0.12%
Toggle Chart Options Advanced Charting Range Dropdown
Gold Continuous Contract	$1,947.40	4.90	0.25%
E-Mini Nasdaq 100 Index Continuous Contract	$15,462.25	-15.00	-0.10%
E-Mini Dow Continuous Contract	$34,798	-50	-0.14%
E-Mini S&P 500 Future Continuous Contract	$4,449.50	-6.75	-0.15%
Silver Continuous Contract	$23.295	0.055	0.24%

Sep. 7, 2023 at 3:00 p.m. ET by Myra P. Saefong

Sep. 7, 2023 at 2:10 p.m. ET by Myra P. Saefong

Sep. 6, 2023 at 3:14 p.m. ET by Myra P. Saefong

Sep. 6, 2023 at 2:29 p.m. ET by Myra P. Saefong

Sep. 6, 2023 at 1:00 a.m. ET by Myra P. Saefong

Name	Last	Chg	Chg %
Brent Crude Oil Continuous Contract	$89.96	0.04	0.04%
Toggle Chart Options Advanced Charting Range Dropdown
Crude Oil WTI (NYM $/bbl) Front Month	$86.77	-0.10	-0.12%
Ethanol-Denatured Fuel Continuous Contract	$2.161	0.000	0.00%
Heating Oil Continuous Contract	$3.2503	0.0380	1.18%
Natural Gas Continuous Contract	$2.597	0.018	0.70%
RBOB Gasoline Continuous Contract	$2.6539	0.0309	1.18%
Copper Continuous Contract	$3.7330	-0.0290	-0.77%
Gold Continuous Contract	$1,947.40	4.90	0.25%
Palladium Continuous Contract	$1,217.00	2.00	0.16%
Platinum Continuous Contract	$905.8	-3.8	-0.42%
Silver Continuous Contract	$23.295	0.055	0.24%

Name	Last	Chg	Chg %
Cocoa Continuous Contract	$3,607	-5	-0.14%
Toggle Chart Options Advanced Charting Range Dropdown
Coffee Continuous Contract	150.80¢	1.00	0.67%
Corn Continuous Contract	487.50¢	1.25	0.26%
Cotton Continuous Contract	85.33¢	-0.05	-0.06%
Lean Hogs Continuous Contract	82.925¢	1.050	1.28%
Live Cattle Continuous Contract	183.650¢	0.850	0.46%
Lumber Continuous Contract	$502.00	0.00	0.00%
Soybean Oil Continuous Contract	60.45¢	-0.33	-0.54%
Wheat Continuous Contract	601.50¢	1.75	0.29%
Sugar#11 Continuous Contract	26.95¢	0.27	1.01%